Hong Kong Dollar (HKD)

August 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2024 R$ 0.7009 R$ 0.7010
Last business day of the month Aug 30 2024 R$ 0.7253 R$ 0.7254
Average Value 08/2024 R$ 0.7121 R$ 0.7122

PTAX - Daily Quote

Date Bid Offer
Aug 30 2024 R$ 0.7253 R$ 0.7254
Aug 29 2024 R$ 0.7226 R$ 0.7227
Aug 28 2024 R$ 0.7091 R$ 0.7092
Aug 27 2024 R$ 0.7044 R$ 0.7045
Aug 26 2024 R$ 0.7043 R$ 0.7044
Aug 23 2024 R$ 0.7088 R$ 0.7089
Aug 22 2024 R$ 0.7120 R$ 0.7121
Aug 21 2024 R$ 0.7018 R$ 0.7019
Aug 20 2024 R$ 0.7002 R$ 0.7003
Aug 19 2024 R$ 0.6960 R$ 0.6961
Aug 16 2024 R$ 0.7007 R$ 0.7008
Aug 15 2024 R$ 0.7009 R$ 0.7010
Aug 14 2024 R$ 0.6994 R$ 0.6994
Aug 13 2024 R$ 0.7044 R$ 0.7045
Aug 12 2024 R$ 0.7047 R$ 0.7048
Aug 09 2024 R$ 0.7067 R$ 0.7068
Aug 08 2024 R$ 0.7208 R$ 0.7208
Aug 07 2024 R$ 0.7192 R$ 0.7192
Aug 06 2024 R$ 0.7252 R$ 0.7253
Aug 05 2024 R$ 0.7403 R$ 0.7405
Aug 02 2024 R$ 0.7347 R$ 0.7348
Aug 01 2024 R$ 0.7252 R$ 0.7253

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2024 September 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >