| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2024 | R$ 0.6989 | R$ 0.6990 |
| Last business day of the month | Jul 31 2024 | R$ 0.7247 | R$ 0.7248 |
| Average Value | 07/2024 | R$ 0.7096 | R$ 0.7097 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2024 | R$ 0.7247 | R$ 0.7248 |
| Jul 30 2024 | R$ 0.7235 | R$ 0.7236 |
| Jul 29 2024 | R$ 0.7230 | R$ 0.7232 |
| Jul 26 2024 | R$ 0.7232 | R$ 0.7232 |
| Jul 25 2024 | R$ 0.7224 | R$ 0.7225 |
| Jul 24 2024 | R$ 0.7215 | R$ 0.7216 |
| Jul 23 2024 | R$ 0.7146 | R$ 0.7147 |
| Jul 22 2024 | R$ 0.7121 | R$ 0.7122 |
| Jul 19 2024 | R$ 0.7110 | R$ 0.7112 |
| Jul 18 2024 | R$ 0.7096 | R$ 0.7097 |
| Jul 17 2024 | R$ 0.7002 | R$ 0.7003 |
| Jul 16 2024 | R$ 0.6951 | R$ 0.6952 |
| Jul 15 2024 | R$ 0.6989 | R$ 0.6990 |
| Jul 12 2024 | R$ 0.6983 | R$ 0.6984 |
| Jul 11 2024 | R$ 0.6928 | R$ 0.6929 |
| Jul 10 2024 | R$ 0.6908 | R$ 0.6909 |
| Jul 09 2024 | R$ 0.6961 | R$ 0.6962 |
| Jul 08 2024 | R$ 0.7005 | R$ 0.7006 |
| Jul 05 2024 | R$ 0.7036 | R$ 0.7037 |
| Jul 04 2024 | R$ 0.7021 | R$ 0.7022 |
| Jul 03 2024 | R$ 0.7151 | R$ 0.7152 |
| Jul 02 2024 | R$ 0.7252 | R$ 0.7253 |
| Jul 01 2024 | R$ 0.7154 | R$ 0.7155 |
Source: Brazilian Central Bank
Display Columns