| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 15 2024 | R$ 0.6384 | R$ 0.6385 |
| Last business day of the month | Mar 28 2024 | R$ 0.6383 | R$ 0.6384 |
| Average Value | 03/2024 | R$ 0.6365 | R$ 0.6366 |
| Date | Bid | Offer |
|---|---|---|
| Mar 28 2024 | R$ 0.6383 | R$ 0.6384 |
| Mar 27 2024 | R$ 0.6371 | R$ 0.6372 |
| Mar 26 2024 | R$ 0.6374 | R$ 0.6375 |
| Mar 25 2024 | R$ 0.6375 | R$ 0.6376 |
| Mar 22 2024 | R$ 0.6378 | R$ 0.6379 |
| Mar 21 2024 | R$ 0.6367 | R$ 0.6368 |
| Mar 20 2024 | R$ 0.6405 | R$ 0.6406 |
| Mar 19 2024 | R$ 0.6435 | R$ 0.6436 |
| Mar 18 2024 | R$ 0.6409 | R$ 0.6410 |
| Mar 15 2024 | R$ 0.6384 | R$ 0.6385 |
| Mar 14 2024 | R$ 0.6361 | R$ 0.6362 |
| Mar 13 2024 | R$ 0.6365 | R$ 0.6366 |
| Mar 12 2024 | R$ 0.6366 | R$ 0.6367 |
| Mar 11 2024 | R$ 0.6364 | R$ 0.6365 |
| Mar 08 2024 | R$ 0.6361 | R$ 0.6362 |
| Mar 07 2024 | R$ 0.6311 | R$ 0.6312 |
| Mar 06 2024 | R$ 0.6313 | R$ 0.6313 |
| Mar 05 2024 | R$ 0.6325 | R$ 0.6326 |
| Mar 04 2024 | R$ 0.6322 | R$ 0.6323 |
| Mar 01 2024 | R$ 0.6334 | R$ 0.6335 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026