| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.6609 | R$ 0.6610 |
| Last business day of the month | Apr 30 2024 | R$ 0.6612 | R$ 0.6613 |
| Average Value | 04/2024 | R$ 0.6549 | R$ 0.6550 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.6612 | R$ 0.6613 |
| Apr 29 2024 | R$ 0.6535 | R$ 0.6536 |
| Apr 26 2024 | R$ 0.6537 | R$ 0.6538 |
| Apr 25 2024 | R$ 0.6601 | R$ 0.6602 |
| Apr 24 2024 | R$ 0.6586 | R$ 0.6587 |
| Apr 23 2024 | R$ 0.6587 | R$ 0.6588 |
| Apr 22 2024 | R$ 0.6640 | R$ 0.6641 |
| Apr 19 2024 | R$ 0.6672 | R$ 0.6673 |
| Apr 18 2024 | R$ 0.6704 | R$ 0.6705 |
| Apr 17 2024 | R$ 0.6699 | R$ 0.6700 |
| Apr 16 2024 | R$ 0.6720 | R$ 0.6721 |
| Apr 15 2024 | R$ 0.6609 | R$ 0.6610 |
| Apr 12 2024 | R$ 0.6553 | R$ 0.6554 |
| Apr 11 2024 | R$ 0.6477 | R$ 0.6478 |
| Apr 10 2024 | R$ 0.6464 | R$ 0.6465 |
| Apr 09 2024 | R$ 0.6394 | R$ 0.6395 |
| Apr 08 2024 | R$ 0.6438 | R$ 0.6438 |
| Apr 05 2024 | R$ 0.6452 | R$ 0.6453 |
| Apr 04 2024 | R$ 0.6416 | R$ 0.6417 |
| Apr 03 2024 | R$ 0.6478 | R$ 0.6479 |
| Apr 02 2024 | R$ 0.6447 | R$ 0.6448 |
| Apr 01 2024 | R$ 0.6456 | R$ 0.6457 |
Source: Brazilian Central Bank
Display Columns