| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2024 | R$ 0.6356 | R$ 0.6357 |
| Last business day of the month | Feb 29 2024 | R$ 0.6365 | R$ 0.6366 |
| Average Value | 02/2024 | R$ 0.6346 | R$ 0.6347 |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2024 | R$ 0.6365 | R$ 0.6366 |
| Feb 28 2024 | R$ 0.6330 | R$ 0.6331 |
| Feb 27 2024 | R$ 0.6335 | R$ 0.6336 |
| Feb 26 2024 | R$ 0.6367 | R$ 0.6368 |
| Feb 23 2024 | R$ 0.6370 | R$ 0.6371 |
| Feb 22 2024 | R$ 0.6317 | R$ 0.6318 |
| Feb 21 2024 | R$ 0.6303 | R$ 0.6304 |
| Feb 20 2024 | R$ 0.6317 | R$ 0.6318 |
| Feb 19 2024 | R$ 0.6339 | R$ 0.6340 |
| Feb 16 2024 | R$ 0.6361 | R$ 0.6362 |
| Feb 15 2024 | R$ 0.6356 | R$ 0.6357 |
| Feb 14 2024 | R$ 0.6359 | R$ 0.6359 |
| Feb 09 2024 | R$ 0.6356 | R$ 0.6357 |
| Feb 08 2024 | R$ 0.6367 | R$ 0.6368 |
| Feb 07 2024 | R$ 0.6344 | R$ 0.6345 |
| Feb 06 2024 | R$ 0.6351 | R$ 0.6352 |
| Feb 05 2024 | R$ 0.6398 | R$ 0.6399 |
| Feb 02 2024 | R$ 0.6325 | R$ 0.6326 |
| Feb 01 2024 | R$ 0.6311 | R$ 0.6311 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026