| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2024 | R$ 0.6233 | R$ 0.6235 |
| Last business day of the month | Jan 31 2024 | R$ 0.6336 | R$ 0.6337 |
| Average Value | 01/2024 | R$ 0.6286 | R$ 0.6287 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2024 | R$ 0.6336 | R$ 0.6337 |
| Jan 30 2024 | R$ 0.6349 | R$ 0.6349 |
| Jan 29 2024 | R$ 0.6298 | R$ 0.6299 |
| Jan 26 2024 | R$ 0.6286 | R$ 0.6287 |
| Jan 25 2024 | R$ 0.6296 | R$ 0.6297 |
| Jan 24 2024 | R$ 0.6291 | R$ 0.6292 |
| Jan 23 2024 | R$ 0.6355 | R$ 0.6356 |
| Jan 22 2024 | R$ 0.6329 | R$ 0.6330 |
| Jan 19 2024 | R$ 0.6294 | R$ 0.6295 |
| Jan 18 2024 | R$ 0.6315 | R$ 0.6316 |
| Jan 17 2024 | R$ 0.6306 | R$ 0.6307 |
| Jan 16 2024 | R$ 0.6264 | R$ 0.6265 |
| Jan 15 2024 | R$ 0.6233 | R$ 0.6235 |
| Jan 12 2024 | R$ 0.6207 | R$ 0.6208 |
| Jan 11 2024 | R$ 0.6240 | R$ 0.6240 |
| Jan 10 2024 | R$ 0.6253 | R$ 0.6254 |
| Jan 09 2024 | R$ 0.6261 | R$ 0.6262 |
| Jan 08 2024 | R$ 0.6257 | R$ 0.6258 |
| Jan 05 2024 | R$ 0.6260 | R$ 0.6261 |
| Jan 04 2024 | R$ 0.6299 | R$ 0.6300 |
| Jan 03 2024 | R$ 0.6302 | R$ 0.6303 |
| Jan 02 2024 | R$ 0.6258 | R$ 0.6259 |
Source: Brazilian Central Bank
Display Columns
< December 2023 February 2024 >
Data available from Oct 17 2014 until Sep 29 2026