| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2023 | R$ 0.6328 | R$ 0.6329 |
| Last business day of the month | Dec 29 2023 | R$ 0.6197 | R$ 0.6198 |
| Average Value | 12/2023 | R$ 0.6269 | R$ 0.6270 |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2023 | R$ 0.6197 | R$ 0.6198 |
| Dec 28 2023 | R$ 0.6194 | R$ 0.6195 |
| Dec 27 2023 | R$ 0.6182 | R$ 0.6183 |
| Dec 26 2023 | R$ 0.6192 | R$ 0.6193 |
| Dec 22 2023 | R$ 0.6220 | R$ 0.6221 |
| Dec 21 2023 | R$ 0.6242 | R$ 0.6243 |
| Dec 20 2023 | R$ 0.6245 | R$ 0.6246 |
| Dec 19 2023 | R$ 0.6239 | R$ 0.6240 |
| Dec 18 2023 | R$ 0.6335 | R$ 0.6336 |
| Dec 15 2023 | R$ 0.6328 | R$ 0.6329 |
| Dec 14 2023 | R$ 0.6265 | R$ 0.6265 |
| Dec 13 2023 | R$ 0.6344 | R$ 0.6346 |
| Dec 12 2023 | R$ 0.6333 | R$ 0.6334 |
| Dec 11 2023 | R$ 0.6334 | R$ 0.6335 |
| Dec 08 2023 | R$ 0.6293 | R$ 0.6294 |
| Dec 07 2023 | R$ 0.6263 | R$ 0.6264 |
| Dec 06 2023 | R$ 0.6276 | R$ 0.6277 |
| Dec 05 2023 | R$ 0.6333 | R$ 0.6335 |
| Dec 04 2023 | R$ 0.6279 | R$ 0.6281 |
| Dec 01 2023 | R$ 0.6293 | R$ 0.6294 |
Source: Brazilian Central Bank
Display Columns
< November 2023 January 2024 >
Data available from Oct 17 2014 until Sep 29 2026