Hong Kong Dollar (HKD)

November 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Nov 14 2023 R$ 0.6234 R$ 0.6235
Last business day of the month Nov 30 2023 R$ 0.6319 R$ 0.6320
Average Value 11/2023 R$ 0.6275 R$ 0.6276

PTAX - Daily Quote

Date Bid Offer
Nov 30 2023 R$ 0.6319 R$ 0.6320
Nov 29 2023 R$ 0.6269 R$ 0.6270
Nov 28 2023 R$ 0.6266 R$ 0.6267
Nov 27 2023 R$ 0.6281 R$ 0.6282
Nov 24 2023 R$ 0.6277 R$ 0.6278
Nov 23 2023 R$ 0.6274 R$ 0.6275
Nov 22 2023 R$ 0.6280 R$ 0.6281
Nov 21 2023 R$ 0.6260 R$ 0.6261
Nov 17 2023 R$ 0.6262 R$ 0.6263
Nov 16 2023 R$ 0.6224 R$ 0.6225
Nov 14 2023 R$ 0.6234 R$ 0.6235
Nov 13 2023 R$ 0.6306 R$ 0.6307
Nov 10 2023 R$ 0.6301 R$ 0.6302
Nov 09 2023 R$ 0.6275 R$ 0.6276
Nov 08 2023 R$ 0.6249 R$ 0.6250
Nov 07 2023 R$ 0.6223 R$ 0.6224
Nov 06 2023 R$ 0.6265 R$ 0.6266
Nov 03 2023 R$ 0.6250 R$ 0.6251
Nov 01 2023 R$ 0.6414 R$ 0.6416

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2023 December 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >