Hong Kong Dollar (HKD)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.6470 R$ 0.6471
Last business day of the month Oct 31 2023 R$ 0.6463 R$ 0.6464
Average Value 10/2023 R$ 0.6472 R$ 0.6473

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.6463 R$ 0.6464
Oct 30 2023 R$ 0.6402 R$ 0.6403
Oct 27 2023 R$ 0.6325 R$ 0.6326
Oct 26 2023 R$ 0.6400 R$ 0.6400
Oct 25 2023 R$ 0.6389 R$ 0.6390
Oct 24 2023 R$ 0.6399 R$ 0.6400
Oct 23 2023 R$ 0.6410 R$ 0.6411
Oct 20 2023 R$ 0.6457 R$ 0.6458
Oct 19 2023 R$ 0.6458 R$ 0.6459
Oct 18 2023 R$ 0.6458 R$ 0.6459
Oct 17 2023 R$ 0.6439 R$ 0.6440
Oct 16 2023 R$ 0.6473 R$ 0.6474
Oct 13 2023 R$ 0.6470 R$ 0.6471
Oct 11 2023 R$ 0.6457 R$ 0.6458
Oct 10 2023 R$ 0.6504 R$ 0.6505
Oct 09 2023 R$ 0.6597 R$ 0.6598
Oct 06 2023 R$ 0.6628 R$ 0.6629
Oct 05 2023 R$ 0.6603 R$ 0.6604
Oct 04 2023 R$ 0.6581 R$ 0.6582
Oct 03 2023 R$ 0.6524 R$ 0.6525
Oct 02 2023 R$ 0.6469 R$ 0.6471

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >