| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2023 | R$ 0.6219 | R$ 0.6220 |
| Last business day of the month | Sep 29 2023 | R$ 0.6394 | R$ 0.6395 |
| Average Value | 09/2023 | R$ 0.6306 | R$ 0.6307 |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2023 | R$ 0.6394 | R$ 0.6395 |
| Sep 28 2023 | R$ 0.6447 | R$ 0.6448 |
| Sep 27 2023 | R$ 0.6429 | R$ 0.6430 |
| Sep 26 2023 | R$ 0.6355 | R$ 0.6355 |
| Sep 25 2023 | R$ 0.6346 | R$ 0.6347 |
| Sep 22 2023 | R$ 0.6281 | R$ 0.6282 |
| Sep 21 2023 | R$ 0.6294 | R$ 0.6295 |
| Sep 20 2023 | R$ 0.6197 | R$ 0.6198 |
| Sep 19 2023 | R$ 0.6211 | R$ 0.6212 |
| Sep 18 2023 | R$ 0.6207 | R$ 0.6207 |
| Sep 15 2023 | R$ 0.6219 | R$ 0.6220 |
| Sep 14 2023 | R$ 0.6227 | R$ 0.6228 |
| Sep 13 2023 | R$ 0.6282 | R$ 0.6283 |
| Sep 12 2023 | R$ 0.6322 | R$ 0.6324 |
| Sep 11 2023 | R$ 0.6302 | R$ 0.6303 |
| Sep 08 2023 | R$ 0.6356 | R$ 0.6357 |
| Sep 06 2023 | R$ 0.6344 | R$ 0.6345 |
| Sep 05 2023 | R$ 0.6338 | R$ 0.6339 |
| Sep 04 2023 | R$ 0.6276 | R$ 0.6277 |
| Sep 01 2023 | R$ 0.6285 | R$ 0.6286 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026