| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2023 | R$ 0.6366 | R$ 0.6367 |
| Last business day of the month | Aug 31 2023 | R$ 0.6275 | R$ 0.6276 |
| Average Value | 08/2023 | R$ 0.6264 | R$ 0.6265 |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2023 | R$ 0.6275 | R$ 0.6276 |
| Aug 30 2023 | R$ 0.6199 | R$ 0.6200 |
| Aug 29 2023 | R$ 0.6207 | R$ 0.6208 |
| Aug 28 2023 | R$ 0.6237 | R$ 0.6238 |
| Aug 25 2023 | R$ 0.6217 | R$ 0.6218 |
| Aug 24 2023 | R$ 0.6215 | R$ 0.6216 |
| Aug 23 2023 | R$ 0.6246 | R$ 0.6246 |
| Aug 22 2023 | R$ 0.6306 | R$ 0.6307 |
| Aug 21 2023 | R$ 0.6358 | R$ 0.6359 |
| Aug 18 2023 | R$ 0.6349 | R$ 0.6350 |
| Aug 17 2023 | R$ 0.6361 | R$ 0.6362 |
| Aug 16 2023 | R$ 0.6355 | R$ 0.6356 |
| Aug 15 2023 | R$ 0.6366 | R$ 0.6367 |
| Aug 14 2023 | R$ 0.6328 | R$ 0.6329 |
| Aug 11 2023 | R$ 0.6257 | R$ 0.6258 |
| Aug 10 2023 | R$ 0.6205 | R$ 0.6206 |
| Aug 09 2023 | R$ 0.6266 | R$ 0.6267 |
| Aug 08 2023 | R$ 0.6298 | R$ 0.6299 |
| Aug 07 2023 | R$ 0.6277 | R$ 0.6278 |
| Aug 04 2023 | R$ 0.6223 | R$ 0.6224 |
| Aug 03 2023 | R$ 0.6250 | R$ 0.6251 |
| Aug 02 2023 | R$ 0.6162 | R$ 0.6163 |
| Aug 01 2023 | R$ 0.6126 | R$ 0.6127 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026