Hong Kong Dollar (HKD)

February 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2023 R$ 0.6655 R$ 0.6656
Last business day of the month Feb 28 2023 R$ 0.6634 R$ 0.6635
Average Value 02/2023 R$ 0.6590 R$ 0.6591

PTAX - Daily Quote

Date Bid Offer
Feb 28 2023 R$ 0.6634 R$ 0.6635
Feb 27 2023 R$ 0.6622 R$ 0.6623
Feb 24 2023 R$ 0.6598 R$ 0.6599
Feb 23 2023 R$ 0.6541 R$ 0.6542
Feb 22 2023 R$ 0.6593 R$ 0.6594
Feb 17 2023 R$ 0.6630 R$ 0.6631
Feb 16 2023 R$ 0.6679 R$ 0.6680
Feb 15 2023 R$ 0.6655 R$ 0.6656
Feb 14 2023 R$ 0.6561 R$ 0.6561
Feb 13 2023 R$ 0.6602 R$ 0.6603
Feb 10 2023 R$ 0.6690 R$ 0.6691
Feb 09 2023 R$ 0.6664 R$ 0.6665
Feb 08 2023 R$ 0.6628 R$ 0.6629
Feb 07 2023 R$ 0.6587 R$ 0.6587
Feb 06 2023 R$ 0.6596 R$ 0.6597
Feb 03 2023 R$ 0.6503 R$ 0.6504
Feb 02 2023 R$ 0.6362 R$ 0.6363
Feb 01 2023 R$ 0.6468 R$ 0.6469

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2023 March 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >