| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.6548 | R$ 0.6549 |
| Last business day of the month | Jan 31 2023 | R$ 0.6504 | R$ 0.6505 |
| Average Value | 01/2023 | R$ 0.6650 | R$ 0.6652 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.6504 | R$ 0.6505 |
| Jan 30 2023 | R$ 0.6504 | R$ 0.6505 |
| Jan 27 2023 | R$ 0.6483 | R$ 0.6484 |
| Jan 26 2023 | R$ 0.6508 | R$ 0.6509 |
| Jan 25 2023 | R$ 0.6516 | R$ 0.6517 |
| Jan 24 2023 | R$ 0.6601 | R$ 0.6602 |
| Jan 23 2023 | R$ 0.6631 | R$ 0.6631 |
| Jan 20 2023 | R$ 0.6643 | R$ 0.6643 |
| Jan 19 2023 | R$ 0.6659 | R$ 0.6661 |
| Jan 18 2023 | R$ 0.6508 | R$ 0.6509 |
| Jan 17 2023 | R$ 0.6547 | R$ 0.6548 |
| Jan 16 2023 | R$ 0.6544 | R$ 0.6545 |
| Jan 13 2023 | R$ 0.6548 | R$ 0.6549 |
| Jan 12 2023 | R$ 0.6582 | R$ 0.6583 |
| Jan 11 2023 | R$ 0.6660 | R$ 0.6661 |
| Jan 10 2023 | R$ 0.6710 | R$ 0.6711 |
| Jan 09 2023 | R$ 0.6786 | R$ 0.6787 |
| Jan 06 2023 | R$ 0.6770 | R$ 0.6770 |
| Jan 05 2023 | R$ 0.6917 | R$ 0.6919 |
| Jan 04 2023 | R$ 0.6964 | R$ 0.6965 |
| Jan 03 2023 | R$ 0.6880 | R$ 0.6881 |
| Jan 02 2023 | R$ 0.6844 | R$ 0.6848 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026