| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2022 | R$ 0.6839 | R$ 0.6840 |
| Last business day of the month | Dec 30 2022 | R$ 0.6691 | R$ 0.6692 |
| Average Value | 12/2022 | R$ 0.6733 | R$ 0.6734 |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2022 | R$ 0.6691 | R$ 0.6692 |
| Dec 29 2022 | R$ 0.6694 | R$ 0.6695 |
| Dec 28 2022 | R$ 0.6768 | R$ 0.6769 |
| Dec 27 2022 | R$ 0.6772 | R$ 0.6773 |
| Dec 26 2022 | R$ 0.6644 | R$ 0.6645 |
| Dec 23 2022 | R$ 0.6591 | R$ 0.6592 |
| Dec 22 2022 | R$ 0.6653 | R$ 0.6654 |
| Dec 21 2022 | R$ 0.6677 | R$ 0.6678 |
| Dec 20 2022 | R$ 0.6732 | R$ 0.6733 |
| Dec 19 2022 | R$ 0.6834 | R$ 0.6836 |
| Dec 16 2022 | R$ 0.6786 | R$ 0.6787 |
| Dec 15 2022 | R$ 0.6839 | R$ 0.6840 |
| Dec 14 2022 | R$ 0.6870 | R$ 0.6872 |
| Dec 13 2022 | R$ 0.6772 | R$ 0.6773 |
| Dec 12 2022 | R$ 0.6824 | R$ 0.6825 |
| Dec 09 2022 | R$ 0.6731 | R$ 0.6732 |
| Dec 08 2022 | R$ 0.6692 | R$ 0.6693 |
| Dec 07 2022 | R$ 0.6704 | R$ 0.6705 |
| Dec 06 2022 | R$ 0.6738 | R$ 0.6739 |
| Dec 05 2022 | R$ 0.6753 | R$ 0.6754 |
| Dec 02 2022 | R$ 0.6676 | R$ 0.6677 |
| Dec 01 2022 | R$ 0.6677 | R$ 0.6678 |
Source: Brazilian Central Bank
Display Columns
< November 2022 January 2023 >
Data available from Oct 17 2014 until Sep 29 2026