| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2022 | R$ 0.6764 | R$ 0.6765 |
| Last business day of the month | Nov 30 2022 | R$ 0.6779 | R$ 0.6780 |
| Average Value | 11/2022 | R$ 0.6736 | R$ 0.6737 |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2022 | R$ 0.6779 | R$ 0.6780 |
| Nov 29 2022 | R$ 0.6795 | R$ 0.6796 |
| Nov 28 2022 | R$ 0.6880 | R$ 0.6881 |
| Nov 25 2022 | R$ 0.6844 | R$ 0.6845 |
| Nov 24 2022 | R$ 0.6807 | R$ 0.6808 |
| Nov 23 2022 | R$ 0.6897 | R$ 0.6898 |
| Nov 22 2022 | R$ 0.6823 | R$ 0.6824 |
| Nov 21 2022 | R$ 0.6826 | R$ 0.6827 |
| Nov 18 2022 | R$ 0.6835 | R$ 0.6836 |
| Nov 17 2022 | R$ 0.6982 | R$ 0.6982 |
| Nov 16 2022 | R$ 0.6801 | R$ 0.6802 |
| Nov 14 2022 | R$ 0.6764 | R$ 0.6765 |
| Nov 11 2022 | R$ 0.6768 | R$ 0.6769 |
| Nov 10 2022 | R$ 0.6762 | R$ 0.6763 |
| Nov 09 2022 | R$ 0.6577 | R$ 0.6578 |
| Nov 08 2022 | R$ 0.6591 | R$ 0.6592 |
| Nov 07 2022 | R$ 0.6482 | R$ 0.6482 |
| Nov 04 2022 | R$ 0.6415 | R$ 0.6415 |
| Nov 03 2022 | R$ 0.6541 | R$ 0.6541 |
| Nov 01 2022 | R$ 0.6560 | R$ 0.6561 |
Source: Brazilian Central Bank
Display Columns
< October 2022 December 2022 >
Data available from Oct 17 2014 until Sep 29 2026