Hong Kong Dollar (HKD)

October 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 14 2022 R$ 0.6728 R$ 0.6730
Last business day of the month Oct 31 2022 R$ 0.6696 R$ 0.6697
Average Value 10/2022 R$ 0.6688 R$ 0.6689

PTAX - Daily Quote

Date Bid Offer
Oct 31 2022 R$ 0.6696 R$ 0.6697
Oct 28 2022 R$ 0.6809 R$ 0.6810
Oct 27 2022 R$ 0.6752 R$ 0.6753
Oct 26 2022 R$ 0.6783 R$ 0.6783
Oct 25 2022 R$ 0.6762 R$ 0.6763
Oct 24 2022 R$ 0.6718 R$ 0.6719
Oct 21 2022 R$ 0.6613 R$ 0.6614
Oct 20 2022 R$ 0.6646 R$ 0.6647
Oct 19 2022 R$ 0.6726 R$ 0.6727
Oct 18 2022 R$ 0.6712 R$ 0.6713
Oct 17 2022 R$ 0.6714 R$ 0.6715
Oct 14 2022 R$ 0.6728 R$ 0.6730
Oct 13 2022 R$ 0.6753 R$ 0.6754
Oct 11 2022 R$ 0.6632 R$ 0.6633
Oct 10 2022 R$ 0.6616 R$ 0.6617
Oct 07 2022 R$ 0.6652 R$ 0.6652
Oct 06 2022 R$ 0.6625 R$ 0.6626
Oct 05 2022 R$ 0.6642 R$ 0.6643
Oct 04 2022 R$ 0.6548 R$ 0.6549
Oct 03 2022 R$ 0.6624 R$ 0.6625

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2022 November 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >