Hong Kong Dollar (HKD)

September 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2022 R$ 0.6651 R$ 0.6652
Last business day of the month Sep 30 2022 R$ 0.6887 R$ 0.6888
Average Value 09/2022 R$ 0.6671 R$ 0.6672

PTAX - Daily Quote

Date Bid Offer
Sep 30 2022 R$ 0.6887 R$ 0.6888
Sep 29 2022 R$ 0.6868 R$ 0.6868
Sep 28 2022 R$ 0.6827 R$ 0.6828
Sep 27 2022 R$ 0.6816 R$ 0.6816
Sep 26 2022 R$ 0.6821 R$ 0.6822
Sep 23 2022 R$ 0.6656 R$ 0.6657
Sep 22 2022 R$ 0.6583 R$ 0.6584
Sep 21 2022 R$ 0.6584 R$ 0.6585
Sep 20 2022 R$ 0.6586 R$ 0.6587
Sep 19 2022 R$ 0.6671 R$ 0.6672
Sep 16 2022 R$ 0.6736 R$ 0.6737
Sep 15 2022 R$ 0.6651 R$ 0.6652
Sep 14 2022 R$ 0.6596 R$ 0.6597
Sep 13 2022 R$ 0.6598 R$ 0.6599
Sep 12 2022 R$ 0.6520 R$ 0.6521
Sep 09 2022 R$ 0.6577 R$ 0.6578
Sep 08 2022 R$ 0.6644 R$ 0.6645
Sep 06 2022 R$ 0.6653 R$ 0.6653
Sep 05 2022 R$ 0.6584 R$ 0.6585
Sep 02 2022 R$ 0.6608 R$ 0.6609
Sep 01 2022 R$ 0.6626 R$ 0.6627

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2022 October 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >