Hong Kong Dollar (HKD)

August 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Aug 15 2022 R$ 0.6497 R$ 0.6498
Last business day of the month Aug 31 2022 R$ 0.6597 R$ 0.6598
Average Value 08/2022 R$ 0.6554 R$ 0.6555

PTAX - Daily Quote

Date Bid Offer
Aug 31 2022 R$ 0.6597 R$ 0.6598
Aug 30 2022 R$ 0.6448 R$ 0.6449
Aug 29 2022 R$ 0.6426 R$ 0.6427
Aug 26 2022 R$ 0.6487 R$ 0.6488
Aug 25 2022 R$ 0.6521 R$ 0.6522
Aug 24 2022 R$ 0.6505 R$ 0.6506
Aug 23 2022 R$ 0.6502 R$ 0.6503
Aug 22 2022 R$ 0.6589 R$ 0.6590
Aug 19 2022 R$ 0.6621 R$ 0.6623
Aug 18 2022 R$ 0.6599 R$ 0.6600
Aug 17 2022 R$ 0.6602 R$ 0.6602
Aug 16 2022 R$ 0.6546 R$ 0.6547
Aug 15 2022 R$ 0.6497 R$ 0.6498
Aug 12 2022 R$ 0.6508 R$ 0.6509
Aug 11 2022 R$ 0.6518 R$ 0.6519
Aug 10 2022 R$ 0.6434 R$ 0.6435
Aug 09 2022 R$ 0.6525 R$ 0.6525
Aug 08 2022 R$ 0.6528 R$ 0.6528
Aug 05 2022 R$ 0.6644 R$ 0.6645
Aug 04 2022 R$ 0.6676 R$ 0.6676
Aug 03 2022 R$ 0.6731 R$ 0.6732
Aug 02 2022 R$ 0.6665 R$ 0.6666
Aug 01 2022 R$ 0.6573 R$ 0.6574

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2022 September 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >