| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2022 | R$ 0.6880 | R$ 0.6881 |
| Last business day of the month | Jul 29 2022 | R$ 0.6609 | R$ 0.6610 |
| Average Value | 07/2022 | R$ 0.6838 | R$ 0.6839 |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2022 | R$ 0.6609 | R$ 0.6610 |
| Jul 28 2022 | R$ 0.6642 | R$ 0.6643 |
| Jul 27 2022 | R$ 0.6760 | R$ 0.6761 |
| Jul 26 2022 | R$ 0.6828 | R$ 0.6829 |
| Jul 25 2022 | R$ 0.6897 | R$ 0.6898 |
| Jul 22 2022 | R$ 0.6946 | R$ 0.6947 |
| Jul 21 2022 | R$ 0.6975 | R$ 0.6976 |
| Jul 20 2022 | R$ 0.6915 | R$ 0.6916 |
| Jul 19 2022 | R$ 0.6866 | R$ 0.6867 |
| Jul 18 2022 | R$ 0.6837 | R$ 0.6838 |
| Jul 15 2022 | R$ 0.6880 | R$ 0.6881 |
| Jul 14 2022 | R$ 0.6951 | R$ 0.6952 |
| Jul 13 2022 | R$ 0.6877 | R$ 0.6878 |
| Jul 12 2022 | R$ 0.6894 | R$ 0.6894 |
| Jul 11 2022 | R$ 0.6812 | R$ 0.6813 |
| Jul 08 2022 | R$ 0.6763 | R$ 0.6764 |
| Jul 07 2022 | R$ 0.6834 | R$ 0.6835 |
| Jul 06 2022 | R$ 0.6922 | R$ 0.6923 |
| Jul 05 2022 | R$ 0.6868 | R$ 0.6869 |
| Jul 04 2022 | R$ 0.6759 | R$ 0.6760 |
| Jul 01 2022 | R$ 0.6772 | R$ 0.6773 |
Source: Brazilian Central Bank
Display Columns