Hong Kong Dollar (HKD)

March 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2023 R$ 0.6749 R$ 0.6750
Last business day of the month Mar 31 2023 R$ 0.6471 R$ 0.6472
Average Value 03/2023 R$ 0.6639 R$ 0.6640

PTAX - Daily Quote

Date Bid Offer
Mar 31 2023 R$ 0.6471 R$ 0.6472
Mar 30 2023 R$ 0.6528 R$ 0.6529
Mar 29 2023 R$ 0.6559 R$ 0.6560
Mar 28 2023 R$ 0.6589 R$ 0.6590
Mar 27 2023 R$ 0.6663 R$ 0.6663
Mar 24 2023 R$ 0.6741 R$ 0.6742
Mar 23 2023 R$ 0.6704 R$ 0.6705
Mar 22 2023 R$ 0.6708 R$ 0.6709
Mar 21 2023 R$ 0.6683 R$ 0.6684
Mar 20 2023 R$ 0.6689 R$ 0.6690
Mar 17 2023 R$ 0.6710 R$ 0.6711
Mar 16 2023 R$ 0.6737 R$ 0.6738
Mar 15 2023 R$ 0.6749 R$ 0.6750
Mar 14 2023 R$ 0.6671 R$ 0.6672
Mar 13 2023 R$ 0.6681 R$ 0.6682
Mar 10 2023 R$ 0.6601 R$ 0.6602
Mar 09 2023 R$ 0.6541 R$ 0.6542
Mar 08 2023 R$ 0.6545 R$ 0.6546
Mar 07 2023 R$ 0.6611 R$ 0.6612
Mar 06 2023 R$ 0.6620 R$ 0.6621
Mar 03 2023 R$ 0.6628 R$ 0.6629
Mar 02 2023 R$ 0.6634 R$ 0.6635
Mar 01 2023 R$ 0.6633 R$ 0.6634

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2023 April 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >