Hong Kong Dollar (HKD)

March 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2022 R$ 0.6555 R$ 0.6556
Last business day of the month Mar 31 2022 R$ 0.6048 R$ 0.6049
Average Value 03/2022 R$ 0.6350 R$ 0.6351

PTAX - Daily Quote

Date Bid Offer
Mar 31 2022 R$ 0.6048 R$ 0.6049
Mar 30 2022 R$ 0.6067 R$ 0.6068
Mar 29 2022 R$ 0.6066 R$ 0.6067
Mar 28 2022 R$ 0.6118 R$ 0.6119
Mar 25 2022 R$ 0.6103 R$ 0.6104
Mar 24 2022 R$ 0.6143 R$ 0.6144
Mar 23 2022 R$ 0.6223 R$ 0.6224
Mar 22 2022 R$ 0.6286 R$ 0.6287
Mar 21 2022 R$ 0.6346 R$ 0.6347
Mar 18 2022 R$ 0.6443 R$ 0.6444
Mar 17 2022 R$ 0.6494 R$ 0.6495
Mar 16 2022 R$ 0.6557 R$ 0.6559
Mar 15 2022 R$ 0.6555 R$ 0.6556
Mar 14 2022 R$ 0.6468 R$ 0.6469
Mar 11 2022 R$ 0.6419 R$ 0.6420
Mar 10 2022 R$ 0.6457 R$ 0.6458
Mar 09 2022 R$ 0.6405 R$ 0.6406
Mar 08 2022 R$ 0.6509 R$ 0.6510
Mar 07 2022 R$ 0.6470 R$ 0.6471
Mar 04 2022 R$ 0.6497 R$ 0.6498
Mar 03 2022 R$ 0.6459 R$ 0.6460
Mar 02 2022 R$ 0.6571 R$ 0.6572

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2022 April 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >