| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 14 2022 | R$ 0.6012 | R$ 0.6013 |
| Last business day of the month | Apr 29 2022 | R$ 0.6268 | R$ 0.6269 |
| Average Value | 04/2022 | R$ 0.6067 | R$ 0.6068 |
| Date | Bid | Offer |
|---|---|---|
| Apr 29 2022 | R$ 0.6268 | R$ 0.6269 |
| Apr 28 2022 | R$ 0.6386 | R$ 0.6386 |
| Apr 27 2022 | R$ 0.6393 | R$ 0.6393 |
| Apr 26 2022 | R$ 0.6329 | R$ 0.6330 |
| Apr 25 2022 | R$ 0.6220 | R$ 0.6221 |
| Apr 22 2022 | R$ 0.6031 | R$ 0.6032 |
| Apr 20 2022 | R$ 0.5914 | R$ 0.5915 |
| Apr 19 2022 | R$ 0.5950 | R$ 0.5951 |
| Apr 18 2022 | R$ 0.5960 | R$ 0.5960 |
| Apr 14 2022 | R$ 0.6012 | R$ 0.6013 |
| Apr 13 2022 | R$ 0.5970 | R$ 0.5971 |
| Apr 12 2022 | R$ 0.5930 | R$ 0.5931 |
| Apr 11 2022 | R$ 0.5999 | R$ 0.6000 |
| Apr 08 2022 | R$ 0.6060 | R$ 0.6061 |
| Apr 07 2022 | R$ 0.6050 | R$ 0.6051 |
| Apr 06 2022 | R$ 0.5992 | R$ 0.5993 |
| Apr 05 2022 | R$ 0.5921 | R$ 0.5922 |
| Apr 04 2022 | R$ 0.5893 | R$ 0.5894 |
| Apr 01 2022 | R$ 0.5997 | R$ 0.5998 |
Source: Brazilian Central Bank
Display Columns