| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 15 2022 | R$ 0.6649 | R$ 0.6650 |
| Last business day of the month | Feb 25 2022 | R$ 0.6580 | R$ 0.6581 |
| Average Value | 02/2022 | R$ 0.6663 | R$ 0.6664 |
| Date | Bid | Offer |
|---|---|---|
| Feb 25 2022 | R$ 0.6580 | R$ 0.6581 |
| Feb 24 2022 | R$ 0.6554 | R$ 0.6555 |
| Feb 23 2022 | R$ 0.6423 | R$ 0.6424 |
| Feb 22 2022 | R$ 0.6486 | R$ 0.6487 |
| Feb 21 2022 | R$ 0.6537 | R$ 0.6538 |
| Feb 18 2022 | R$ 0.6580 | R$ 0.6581 |
| Feb 17 2022 | R$ 0.6610 | R$ 0.6611 |
| Feb 16 2022 | R$ 0.6618 | R$ 0.6619 |
| Feb 15 2022 | R$ 0.6649 | R$ 0.6650 |
| Feb 14 2022 | R$ 0.6679 | R$ 0.6680 |
| Feb 11 2022 | R$ 0.6665 | R$ 0.6666 |
| Feb 10 2022 | R$ 0.6685 | R$ 0.6686 |
| Feb 09 2022 | R$ 0.6768 | R$ 0.6769 |
| Feb 08 2022 | R$ 0.6760 | R$ 0.6761 |
| Feb 07 2022 | R$ 0.6790 | R$ 0.6791 |
| Feb 04 2022 | R$ 0.6839 | R$ 0.6840 |
| Feb 03 2022 | R$ 0.6804 | R$ 0.6804 |
| Feb 02 2022 | R$ 0.6794 | R$ 0.6795 |
| Feb 01 2022 | R$ 0.6775 | R$ 0.6776 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026