Hong Kong Dollar (HKD)

December 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7245 R$ 0.7246
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Dec 31 2021 R$ 0.7154 R$ 0.7155
Dec 30 2021 R$ 0.7154 R$ 0.7154
Dec 29 2021 R$ 0.7261 R$ 0.7262
Dec 28 2021 R$ 0.7235 R$ 0.7236
Dec 27 2021 R$ 0.7261 R$ 0.7262
Dec 24 2021 R$ 0.7250 R$ 0.7257
Dec 23 2021 R$ 0.7296 R$ 0.7297
Dec 22 2021 R$ 0.7332 R$ 0.7333
Dec 21 2021 R$ 0.7353 R$ 0.7354
Dec 20 2021 R$ 0.7310 R$ 0.7311
Dec 17 2021 R$ 0.7300 R$ 0.7301
Dec 16 2021 R$ 0.7299 R$ 0.7300
Dec 15 2021 R$ 0.7321 R$ 0.7322
Dec 14 2021 R$ 0.7234 R$ 0.7235
Dec 13 2021 R$ 0.7221 R$ 0.7222
Dec 10 2021 R$ 0.7171 R$ 0.7172
Dec 09 2021 R$ 0.7126 R$ 0.7127
Dec 08 2021 R$ 0.7152 R$ 0.7154
Dec 07 2021 R$ 0.7234 R$ 0.7236
Dec 06 2021 R$ 0.7291 R$ 0.7292
Dec 03 2021 R$ 0.7241 R$ 0.7242
Dec 02 2021 R$ 0.7229 R$ 0.7230
Dec 01 2021 R$ 0.7208 R$ 0.7209

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< November 2021 January 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >