Hong Kong Dollar (HKD)

November 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7132 R$ 0.7133
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2021 R$ 0.7207 R$ 0.7209
Nov 29 2021 R$ 0.7194 R$ 0.7195
Nov 26 2021 R$ 0.7162 R$ 0.7163
Nov 25 2021 R$ 0.7148 R$ 0.7149
Nov 24 2021 R$ 0.7184 R$ 0.7185
Nov 23 2021 R$ 0.7243 R$ 0.7245
Nov 22 2021 R$ 0.7169 R$ 0.7169
Nov 19 2021 R$ 0.7134 R$ 0.7135
Nov 18 2021 R$ 0.7121 R$ 0.7122
Nov 17 2021 R$ 0.7060 R$ 0.7061
Nov 16 2021 R$ 0.7033 R$ 0.7034
Nov 12 2021 R$ 0.6955 R$ 0.6956
Nov 11 2021 R$ 0.6951 R$ 0.6952
Nov 10 2021 R$ 0.7008 R$ 0.7009
Nov 09 2021 R$ 0.7053 R$ 0.7054
Nov 08 2021 R$ 0.7141 R$ 0.7142
Nov 05 2021 R$ 0.7124 R$ 0.7125
Nov 04 2021 R$ 0.7187 R$ 0.7188
Nov 03 2021 R$ 0.7278 R$ 0.7279
Nov 01 2021 R$ 0.7283 R$ 0.7285

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2021 December 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >