Hong Kong Dollar (HKD)

October 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7120 R$ 0.7122
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Oct 29 2021 R$ 0.7253 R$ 0.7254
Oct 28 2021 R$ 0.7215 R$ 0.7216
Oct 27 2021 R$ 0.7156 R$ 0.7157
Oct 26 2021 R$ 0.7175 R$ 0.7176
Oct 25 2021 R$ 0.7200 R$ 0.7201
Oct 22 2021 R$ 0.7347 R$ 0.7349
Oct 21 2021 R$ 0.7256 R$ 0.7257
Oct 20 2021 R$ 0.7147 R$ 0.7148
Oct 19 2021 R$ 0.7139 R$ 0.7140
Oct 18 2021 R$ 0.7094 R$ 0.7095
Oct 15 2021 R$ 0.7007 R$ 0.7008
Oct 14 2021 R$ 0.7069 R$ 0.7070
Oct 13 2021 R$ 0.7129 R$ 0.7130
Oct 11 2021 R$ 0.7091 R$ 0.7092
Oct 08 2021 R$ 0.7076 R$ 0.7077
Oct 07 2021 R$ 0.7082 R$ 0.7084
Oct 06 2021 R$ 0.7075 R$ 0.7077
Oct 05 2021 R$ 0.7014 R$ 0.7015
Oct 04 2021 R$ 0.6960 R$ 0.6961
Oct 01 2021 R$ 0.6924 R$ 0.6925

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2021 November 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >