| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6785 | R$ 0.6786 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2021 | R$ 0.6986 | R$ 0.6987 |
| Sep 29 2021 | R$ 0.6958 | R$ 0.6959 |
| Sep 28 2021 | R$ 0.6963 | R$ 0.6964 |
| Sep 27 2021 | R$ 0.6870 | R$ 0.6871 |
| Sep 24 2021 | R$ 0.6863 | R$ 0.6864 |
| Sep 23 2021 | R$ 0.6793 | R$ 0.6795 |
| Sep 22 2021 | R$ 0.6778 | R$ 0.6779 |
| Sep 21 2021 | R$ 0.6810 | R$ 0.6811 |
| Sep 20 2021 | R$ 0.6848 | R$ 0.6849 |
| Sep 17 2021 | R$ 0.6824 | R$ 0.6825 |
| Sep 16 2021 | R$ 0.6756 | R$ 0.6757 |
| Sep 15 2021 | R$ 0.6755 | R$ 0.6756 |
| Sep 14 2021 | R$ 0.6718 | R$ 0.6719 |
| Sep 13 2021 | R$ 0.6708 | R$ 0.6709 |
| Sep 10 2021 | R$ 0.6704 | R$ 0.6705 |
| Sep 09 2021 | R$ 0.6791 | R$ 0.6792 |
| Sep 08 2021 | R$ 0.6754 | R$ 0.6755 |
| Sep 06 2021 | R$ 0.6659 | R$ 0.6660 |
| Sep 03 2021 | R$ 0.6650 | R$ 0.6651 |
| Sep 02 2021 | R$ 0.6657 | R$ 0.6658 |
| Sep 01 2021 | R$ 0.6631 | R$ 0.6632 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026