Hong Kong Dollar (HKD)

August 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6746 R$ 0.6747
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Aug 31 2021 R$ 0.6612 R$ 0.6613
Aug 30 2021 R$ 0.6671 R$ 0.6672
Aug 27 2021 R$ 0.6702 R$ 0.6703
Aug 26 2021 R$ 0.6732 R$ 0.6733
Aug 25 2021 R$ 0.6738 R$ 0.6739
Aug 24 2021 R$ 0.6806 R$ 0.6807
Aug 23 2021 R$ 0.6889 R$ 0.6889
Aug 20 2021 R$ 0.6967 R$ 0.6967
Aug 19 2021 R$ 0.6954 R$ 0.6955
Aug 18 2021 R$ 0.6809 R$ 0.6810
Aug 17 2021 R$ 0.6748 R$ 0.6749
Aug 16 2021 R$ 0.6743 R$ 0.6744
Aug 13 2021 R$ 0.6741 R$ 0.6742
Aug 12 2021 R$ 0.6727 R$ 0.6728
Aug 11 2021 R$ 0.6686 R$ 0.6687
Aug 10 2021 R$ 0.6709 R$ 0.6710
Aug 09 2021 R$ 0.6781 R$ 0.6782
Aug 06 2021 R$ 0.6737 R$ 0.6738
Aug 05 2021 R$ 0.6616 R$ 0.6617
Aug 04 2021 R$ 0.6699 R$ 0.6700
Aug 03 2021 R$ 0.6744 R$ 0.6745
Aug 02 2021 R$ 0.6609 R$ 0.6610

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2021 September 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >