Hong Kong Dollar (HKD)

February 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6985 R$ 0.6986
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 26 2021 R$ 0.7128 R$ 0.7129
Feb 25 2021 R$ 0.7040 R$ 0.7041
Feb 24 2021 R$ 0.6986 R$ 0.6987
Feb 23 2021 R$ 0.7027 R$ 0.7028
Feb 22 2021 R$ 0.7098 R$ 0.7099
Feb 19 2021 R$ 0.6954 R$ 0.6955
Feb 18 2021 R$ 0.6995 R$ 0.6996
Feb 17 2021 R$ 0.6983 R$ 0.6983
Feb 12 2021 R$ 0.6940 R$ 0.6941
Feb 11 2021 R$ 0.6916 R$ 0.6917
Feb 10 2021 R$ 0.6968 R$ 0.6969
Feb 09 2021 R$ 0.6993 R$ 0.6994
Feb 08 2021 R$ 0.6922 R$ 0.6923
Feb 05 2021 R$ 0.6950 R$ 0.6951
Feb 04 2021 R$ 0.6953 R$ 0.6954
Feb 03 2021 R$ 0.6891 R$ 0.6892
Feb 02 2021 R$ 0.6950 R$ 0.6950
Feb 01 2021 R$ 0.7043 R$ 0.7044

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2021 March 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >