| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7270 | R$ 0.7271 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 0.7327 | R$ 0.7328 |
| Mar 30 2021 | R$ 0.7413 | R$ 0.7414 |
| Mar 29 2021 | R$ 0.7452 | R$ 0.7453 |
| Mar 26 2021 | R$ 0.7342 | R$ 0.7343 |
| Mar 25 2021 | R$ 0.7282 | R$ 0.7284 |
| Mar 24 2021 | R$ 0.7122 | R$ 0.7123 |
| Mar 23 2021 | R$ 0.7074 | R$ 0.7075 |
| Mar 22 2021 | R$ 0.7116 | R$ 0.7117 |
| Mar 19 2021 | R$ 0.7093 | R$ 0.7094 |
| Mar 18 2021 | R$ 0.7143 | R$ 0.7144 |
| Mar 17 2021 | R$ 0.7284 | R$ 0.7285 |
| Mar 16 2021 | R$ 0.7192 | R$ 0.7192 |
| Mar 15 2021 | R$ 0.7248 | R$ 0.7249 |
| Mar 12 2021 | R$ 0.7163 | R$ 0.7164 |
| Mar 11 2021 | R$ 0.7200 | R$ 0.7201 |
| Mar 10 2021 | R$ 0.7401 | R$ 0.7402 |
| Mar 09 2021 | R$ 0.7522 | R$ 0.7524 |
| Mar 08 2021 | R$ 0.7380 | R$ 0.7381 |
| Mar 05 2021 | R$ 0.7324 | R$ 0.7325 |
| Mar 04 2021 | R$ 0.7218 | R$ 0.7219 |
| Mar 03 2021 | R$ 0.7392 | R$ 0.7393 |
| Mar 02 2021 | R$ 0.7326 | R$ 0.7327 |
| Mar 01 2021 | R$ 0.7197 | R$ 0.7198 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026