| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6907 | R$ 0.6908 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2021 | R$ 0.7061 | R$ 0.7062 |
| Jan 28 2021 | R$ 0.7000 | R$ 0.7001 |
| Jan 27 2021 | R$ 0.6942 | R$ 0.6943 |
| Jan 26 2021 | R$ 0.6947 | R$ 0.6948 |
| Jan 25 2021 | R$ 0.7104 | R$ 0.7107 |
| Jan 22 2021 | R$ 0.7003 | R$ 0.7005 |
| Jan 21 2021 | R$ 0.6858 | R$ 0.6859 |
| Jan 20 2021 | R$ 0.6841 | R$ 0.6842 |
| Jan 19 2021 | R$ 0.6829 | R$ 0.6830 |
| Jan 18 2021 | R$ 0.6808 | R$ 0.6809 |
| Jan 15 2021 | R$ 0.6798 | R$ 0.6799 |
| Jan 14 2021 | R$ 0.6785 | R$ 0.6786 |
| Jan 13 2021 | R$ 0.6844 | R$ 0.6844 |
| Jan 12 2021 | R$ 0.7044 | R$ 0.7045 |
| Jan 11 2021 | R$ 0.7086 | R$ 0.7087 |
| Jan 08 2021 | R$ 0.6921 | R$ 0.6922 |
| Jan 07 2021 | R$ 0.6891 | R$ 0.6891 |
| Jan 06 2021 | R$ 0.6858 | R$ 0.6859 |
| Jan 05 2021 | R$ 0.6870 | R$ 0.6871 |
| Jan 04 2021 | R$ 0.6657 | R$ 0.6658 |
Source: Brazilian Central Bank
Display Columns
< December 2020 February 2021 >
Data available from Oct 17 2014 until Sep 29 2026