| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6637 | R$ 0.6638 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2020 | R$ 0.6702 | R$ 0.6703 |
| Dec 30 2020 | R$ 0.6703 | R$ 0.6704 |
| Dec 29 2020 | R$ 0.6698 | R$ 0.6699 |
| Dec 28 2020 | R$ 0.6756 | R$ 0.6757 |
| Dec 24 2020 | R$ 0.6679 | R$ 0.6681 |
| Dec 23 2020 | R$ 0.6673 | R$ 0.6674 |
| Dec 22 2020 | R$ 0.6639 | R$ 0.6640 |
| Dec 21 2020 | R$ 0.6651 | R$ 0.6652 |
| Dec 18 2020 | R$ 0.6576 | R$ 0.6577 |
| Dec 17 2020 | R$ 0.6528 | R$ 0.6529 |
| Dec 16 2020 | R$ 0.6586 | R$ 0.6587 |
| Dec 15 2020 | R$ 0.6574 | R$ 0.6575 |
| Dec 14 2020 | R$ 0.6523 | R$ 0.6525 |
| Dec 11 2020 | R$ 0.6539 | R$ 0.6540 |
| Dec 10 2020 | R$ 0.6560 | R$ 0.6561 |
| Dec 09 2020 | R$ 0.6592 | R$ 0.6593 |
| Dec 08 2020 | R$ 0.6568 | R$ 0.6569 |
| Dec 07 2020 | R$ 0.6582 | R$ 0.6583 |
| Dec 04 2020 | R$ 0.6670 | R$ 0.6671 |
| Dec 03 2020 | R$ 0.6659 | R$ 0.6661 |
| Dec 02 2020 | R$ 0.6741 | R$ 0.6743 |
| Dec 01 2020 | R$ 0.6809 | R$ 0.6810 |
Source: Brazilian Central Bank
Display Columns
< November 2020 January 2021 >
Data available from Oct 17 2014 until Sep 29 2026