Hong Kong Dollar (HKD)

November 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6992 R$ 0.6993
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Nov 30 2020 R$ 0.6876 R$ 0.6877
Nov 27 2020 R$ 0.6901 R$ 0.6902
Nov 26 2020 R$ 0.6863 R$ 0.6864
Nov 25 2020 R$ 0.6903 R$ 0.6903
Nov 24 2020 R$ 0.6970 R$ 0.6971
Nov 23 2020 R$ 0.6943 R$ 0.6944
Nov 19 2020 R$ 0.6877 R$ 0.6878
Nov 18 2020 R$ 0.6827 R$ 0.6828
Nov 17 2020 R$ 0.6961 R$ 0.6962
Nov 16 2020 R$ 0.6989 R$ 0.6990
Nov 13 2020 R$ 0.7074 R$ 0.7075
Nov 12 2020 R$ 0.6975 R$ 0.6976
Nov 11 2020 R$ 0.6967 R$ 0.6968
Nov 10 2020 R$ 0.6924 R$ 0.6925
Nov 09 2020 R$ 0.6813 R$ 0.6813
Nov 06 2020 R$ 0.7134 R$ 0.7135
Nov 05 2020 R$ 0.7171 R$ 0.7172
Nov 04 2020 R$ 0.7340 R$ 0.7341
Nov 03 2020 R$ 0.7339 R$ 0.7340

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2020 December 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >