Hong Kong Dollar (HKD)

October 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7258 R$ 0.7259
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Oct 30 2020 R$ 0.7442 R$ 0.7443
Oct 29 2020 R$ 0.7454 R$ 0.7455
Oct 28 2020 R$ 0.7396 R$ 0.7397
Oct 27 2020 R$ 0.7288 R$ 0.7289
Oct 26 2020 R$ 0.7267 R$ 0.7268
Oct 23 2020 R$ 0.7240 R$ 0.7241
Oct 22 2020 R$ 0.7202 R$ 0.7203
Oct 21 2020 R$ 0.7226 R$ 0.7227
Oct 20 2020 R$ 0.7203 R$ 0.7204
Oct 19 2020 R$ 0.7228 R$ 0.7229
Oct 16 2020 R$ 0.7254 R$ 0.7255
Oct 15 2020 R$ 0.7247 R$ 0.7248
Oct 14 2020 R$ 0.7183 R$ 0.7184
Oct 13 2020 R$ 0.7207 R$ 0.7208
Oct 09 2020 R$ 0.7147 R$ 0.7147
Oct 08 2020 R$ 0.7251 R$ 0.7252
Oct 07 2020 R$ 0.7227 R$ 0.7228
Oct 06 2020 R$ 0.7122 R$ 0.7123
Oct 05 2020 R$ 0.7264 R$ 0.7264
Oct 02 2020 R$ 0.7285 R$ 0.7285
Oct 01 2020 R$ 0.7281 R$ 0.7283

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2020 November 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >