| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6966 | R$ 0.6967 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2020 | R$ 0.7277 | R$ 0.7279 |
| Sep 29 2020 | R$ 0.7293 | R$ 0.7294 |
| Sep 28 2020 | R$ 0.7207 | R$ 0.7207 |
| Sep 25 2020 | R$ 0.7182 | R$ 0.7183 |
| Sep 24 2020 | R$ 0.7188 | R$ 0.7189 |
| Sep 23 2020 | R$ 0.7136 | R$ 0.7137 |
| Sep 22 2020 | R$ 0.7009 | R$ 0.7010 |
| Sep 21 2020 | R$ 0.7023 | R$ 0.7025 |
| Sep 18 2020 | R$ 0.6823 | R$ 0.6824 |
| Sep 17 2020 | R$ 0.6785 | R$ 0.6786 |
| Sep 16 2020 | R$ 0.6777 | R$ 0.6778 |
| Sep 15 2020 | R$ 0.6803 | R$ 0.6804 |
| Sep 14 2020 | R$ 0.6836 | R$ 0.6837 |
| Sep 11 2020 | R$ 0.6818 | R$ 0.6820 |
| Sep 10 2020 | R$ 0.6829 | R$ 0.6830 |
| Sep 09 2020 | R$ 0.6840 | R$ 0.6842 |
| Sep 08 2020 | R$ 0.6927 | R$ 0.6929 |
| Sep 04 2020 | R$ 0.6818 | R$ 0.6819 |
| Sep 03 2020 | R$ 0.6847 | R$ 0.6849 |
| Sep 02 2020 | R$ 0.6933 | R$ 0.6935 |
| Sep 01 2020 | R$ 0.6932 | R$ 0.6933 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026