| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7046 | R$ 0.7047 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2020 | R$ 0.7059 | R$ 0.7060 |
| Aug 28 2020 | R$ 0.7054 | R$ 0.7055 |
| Aug 27 2020 | R$ 0.7219 | R$ 0.7220 |
| Aug 26 2020 | R$ 0.7183 | R$ 0.7184 |
| Aug 25 2020 | R$ 0.7224 | R$ 0.7225 |
| Aug 24 2020 | R$ 0.7219 | R$ 0.7220 |
| Aug 21 2020 | R$ 0.7233 | R$ 0.7234 |
| Aug 20 2020 | R$ 0.7290 | R$ 0.7292 |
| Aug 19 2020 | R$ 0.7084 | R$ 0.7085 |
| Aug 18 2020 | R$ 0.7052 | R$ 0.7053 |
| Aug 17 2020 | R$ 0.7031 | R$ 0.7032 |
| Aug 14 2020 | R$ 0.6947 | R$ 0.6948 |
| Aug 13 2020 | R$ 0.6941 | R$ 0.6942 |
| Aug 12 2020 | R$ 0.7037 | R$ 0.7038 |
| Aug 11 2020 | R$ 0.7003 | R$ 0.7005 |
| Aug 10 2020 | R$ 0.6958 | R$ 0.6959 |
| Aug 07 2020 | R$ 0.6996 | R$ 0.6997 |
| Aug 06 2020 | R$ 0.6893 | R$ 0.6894 |
| Aug 05 2020 | R$ 0.6807 | R$ 0.6808 |
| Aug 04 2020 | R$ 0.6880 | R$ 0.6881 |
| Aug 03 2020 | R$ 0.6847 | R$ 0.6848 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026