Hong Kong Dollar (HKD)

February 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5583 R$ 0.5585
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2020 R$ 0.5772 R$ 0.5773
Feb 27 2020 R$ 0.5742 R$ 0.5743
Feb 26 2020 R$ 0.5691 R$ 0.5692
Feb 21 2020 R$ 0.5639 R$ 0.5640
Feb 20 2020 R$ 0.5635 R$ 0.5637
Feb 19 2020 R$ 0.5626 R$ 0.5627
Feb 18 2020 R$ 0.5595 R$ 0.5596
Feb 17 2020 R$ 0.5555 R$ 0.5556
Feb 14 2020 R$ 0.5557 R$ 0.5558
Feb 13 2020 R$ 0.5586 R$ 0.5587
Feb 12 2020 R$ 0.5580 R$ 0.5581
Feb 11 2020 R$ 0.5555 R$ 0.5556
Feb 10 2020 R$ 0.5561 R$ 0.5562
Feb 07 2020 R$ 0.5547 R$ 0.5548
Feb 06 2020 R$ 0.5471 R$ 0.5472
Feb 05 2020 R$ 0.5467 R$ 0.5468
Feb 04 2020 R$ 0.5456 R$ 0.5457
Feb 03 2020 R$ 0.5467 R$ 0.5468

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2020 March 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >