Hong Kong Dollar (HKD)

January 2020

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5338 R$ 0.5339
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jan 31 2020 R$ 0.5498 R$ 0.5499
Jan 30 2020 R$ 0.5474 R$ 0.5475
Jan 29 2020 R$ 0.5404 R$ 0.5405
Jan 28 2020 R$ 0.5408 R$ 0.5410
Jan 27 2020 R$ 0.5424 R$ 0.5426
Jan 24 2020 R$ 0.5374 R$ 0.5375
Jan 23 2020 R$ 0.5359 R$ 0.5360
Jan 22 2020 R$ 0.5388 R$ 0.5389
Jan 21 2020 R$ 0.5406 R$ 0.5407
Jan 20 2020 R$ 0.5384 R$ 0.5385
Jan 17 2020 R$ 0.5385 R$ 0.5386
Jan 16 2020 R$ 0.5368 R$ 0.5369
Jan 15 2020 R$ 0.5355 R$ 0.5356
Jan 14 2020 R$ 0.5329 R$ 0.5330
Jan 13 2020 R$ 0.5316 R$ 0.5317
Jan 10 2020 R$ 0.5245 R$ 0.5247
Jan 09 2020 R$ 0.5245 R$ 0.5246
Jan 08 2020 R$ 0.5230 R$ 0.5231
Jan 07 2020 R$ 0.5251 R$ 0.5252
Jan 06 2020 R$ 0.5220 R$ 0.5221
Jan 03 2020 R$ 0.5210 R$ 0.5211
Jan 02 2020 R$ 0.5162 R$ 0.5163

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< December 2019 February 2020 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >