| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5264 | R$ 0.5266 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2019 | R$ 0.5175 | R$ 0.5177 |
| Dec 30 2019 | R$ 0.5175 | R$ 0.5176 |
| Dec 27 2019 | R$ 0.5207 | R$ 0.5208 |
| Dec 26 2019 | R$ 0.5212 | R$ 0.5213 |
| Dec 24 2019 | R$ 0.5238 | R$ 0.5241 |
| Dec 23 2019 | R$ 0.5234 | R$ 0.5235 |
| Dec 20 2019 | R$ 0.5227 | R$ 0.5228 |
| Dec 19 2019 | R$ 0.5211 | R$ 0.5213 |
| Dec 18 2019 | R$ 0.5207 | R$ 0.5208 |
| Dec 17 2019 | R$ 0.5224 | R$ 0.5225 |
| Dec 16 2019 | R$ 0.5234 | R$ 0.5235 |
| Dec 13 2019 | R$ 0.5252 | R$ 0.5253 |
| Dec 12 2019 | R$ 0.5264 | R$ 0.5265 |
| Dec 11 2019 | R$ 0.5267 | R$ 0.5268 |
| Dec 10 2019 | R$ 0.5292 | R$ 0.5293 |
| Dec 09 2019 | R$ 0.5300 | R$ 0.5302 |
| Dec 06 2019 | R$ 0.5336 | R$ 0.5337 |
| Dec 05 2019 | R$ 0.5381 | R$ 0.5382 |
| Dec 04 2019 | R$ 0.5354 | R$ 0.5355 |
| Dec 03 2019 | R$ 0.5365 | R$ 0.5366 |
| Dec 02 2019 | R$ 0.5397 | R$ 0.5398 |
Source: Brazilian Central Bank
Display Columns
< November 2019 January 2020 >
Data available from Oct 17 2014 until Sep 29 2026