| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5307 | R$ 0.5308 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 29 2019 | R$ 0.5395 | R$ 0.5396 |
| Nov 28 2019 | R$ 0.5426 | R$ 0.5428 |
| Nov 27 2019 | R$ 0.5441 | R$ 0.5442 |
| Nov 26 2019 | R$ 0.5434 | R$ 0.5435 |
| Nov 25 2019 | R$ 0.5377 | R$ 0.5378 |
| Nov 22 2019 | R$ 0.5345 | R$ 0.5346 |
| Nov 21 2019 | R$ 0.5371 | R$ 0.5372 |
| Nov 20 2019 | R$ 0.5369 | R$ 0.5371 |
| Nov 19 2019 | R$ 0.5375 | R$ 0.5376 |
| Nov 18 2019 | R$ 0.5343 | R$ 0.5344 |
| Nov 14 2019 | R$ 0.5342 | R$ 0.5343 |
| Nov 13 2019 | R$ 0.5333 | R$ 0.5334 |
| Nov 12 2019 | R$ 0.5334 | R$ 0.5335 |
| Nov 11 2019 | R$ 0.5310 | R$ 0.5311 |
| Nov 08 2019 | R$ 0.5285 | R$ 0.5286 |
| Nov 07 2019 | R$ 0.5230 | R$ 0.5230 |
| Nov 06 2019 | R$ 0.5157 | R$ 0.5158 |
| Nov 05 2019 | R$ 0.5111 | R$ 0.5112 |
| Nov 04 2019 | R$ 0.5094 | R$ 0.5095 |
| Nov 01 2019 | R$ 0.5076 | R$ 0.5077 |
Source: Brazilian Central Bank
Display Columns
< October 2019 December 2019 >
Data available from Oct 17 2014 until Sep 29 2026