| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5211 | R$ 0.5212 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2019 | R$ 0.5108 | R$ 0.5109 |
| Oct 30 2019 | R$ 0.5125 | R$ 0.5126 |
| Oct 29 2019 | R$ 0.5094 | R$ 0.5095 |
| Oct 28 2019 | R$ 0.5075 | R$ 0.5076 |
| Oct 25 2019 | R$ 0.5120 | R$ 0.5121 |
| Oct 24 2019 | R$ 0.5114 | R$ 0.5115 |
| Oct 23 2019 | R$ 0.5192 | R$ 0.5193 |
| Oct 22 2019 | R$ 0.5209 | R$ 0.5210 |
| Oct 21 2019 | R$ 0.5267 | R$ 0.5268 |
| Oct 18 2019 | R$ 0.5275 | R$ 0.5276 |
| Oct 17 2019 | R$ 0.5284 | R$ 0.5285 |
| Oct 16 2019 | R$ 0.5317 | R$ 0.5318 |
| Oct 15 2019 | R$ 0.5288 | R$ 0.5289 |
| Oct 14 2019 | R$ 0.5259 | R$ 0.5260 |
| Oct 11 2019 | R$ 0.5234 | R$ 0.5234 |
| Oct 10 2019 | R$ 0.5246 | R$ 0.5247 |
| Oct 09 2019 | R$ 0.5219 | R$ 0.5220 |
| Oct 08 2019 | R$ 0.5209 | R$ 0.5210 |
| Oct 07 2019 | R$ 0.5187 | R$ 0.5187 |
| Oct 04 2019 | R$ 0.5177 | R$ 0.5178 |
| Oct 03 2019 | R$ 0.5228 | R$ 0.5229 |
| Oct 02 2019 | R$ 0.5296 | R$ 0.5297 |
| Oct 01 2019 | R$ 0.5321 | R$ 0.5322 |
Source: Brazilian Central Bank
Display Columns
< September 2019 November 2019 >
Data available from Oct 17 2014 until Sep 29 2026