| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5259 | R$ 0.5260 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2019 | R$ 0.5311 | R$ 0.5312 |
| Sep 27 2019 | R$ 0.5304 | R$ 0.5305 |
| Sep 26 2019 | R$ 0.5290 | R$ 0.5291 |
| Sep 25 2019 | R$ 0.5335 | R$ 0.5336 |
| Sep 24 2019 | R$ 0.5320 | R$ 0.5321 |
| Sep 23 2019 | R$ 0.5322 | R$ 0.5323 |
| Sep 20 2019 | R$ 0.5317 | R$ 0.5318 |
| Sep 19 2019 | R$ 0.5284 | R$ 0.5285 |
| Sep 18 2019 | R$ 0.5231 | R$ 0.5232 |
| Sep 17 2019 | R$ 0.5240 | R$ 0.5241 |
| Sep 16 2019 | R$ 0.5227 | R$ 0.5228 |
| Sep 13 2019 | R$ 0.5190 | R$ 0.5191 |
| Sep 12 2019 | R$ 0.5173 | R$ 0.5174 |
| Sep 11 2019 | R$ 0.5182 | R$ 0.5183 |
| Sep 10 2019 | R$ 0.5242 | R$ 0.5243 |
| Sep 09 2019 | R$ 0.5200 | R$ 0.5201 |
| Sep 06 2019 | R$ 0.5185 | R$ 0.5186 |
| Sep 05 2019 | R$ 0.5212 | R$ 0.5213 |
| Sep 04 2019 | R$ 0.5261 | R$ 0.5262 |
| Sep 03 2019 | R$ 0.5311 | R$ 0.5312 |
| Sep 02 2019 | R$ 0.5301 | R$ 0.5302 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026