| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.5125 | R$ 0.5126 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 30 2019 | R$ 0.5278 | R$ 0.5278 |
| Aug 29 2019 | R$ 0.5311 | R$ 0.5312 |
| Aug 28 2019 | R$ 0.5297 | R$ 0.5298 |
| Aug 27 2019 | R$ 0.5295 | R$ 0.5296 |
| Aug 26 2019 | R$ 0.5271 | R$ 0.5273 |
| Aug 23 2019 | R$ 0.5207 | R$ 0.5208 |
| Aug 22 2019 | R$ 0.5157 | R$ 0.5158 |
| Aug 21 2019 | R$ 0.5131 | R$ 0.5132 |
| Aug 20 2019 | R$ 0.5153 | R$ 0.5154 |
| Aug 19 2019 | R$ 0.5132 | R$ 0.5133 |
| Aug 16 2019 | R$ 0.5091 | R$ 0.5092 |
| Aug 15 2019 | R$ 0.5124 | R$ 0.5125 |
| Aug 14 2019 | R$ 0.5106 | R$ 0.5107 |
| Aug 13 2019 | R$ 0.5063 | R$ 0.5064 |
| Aug 12 2019 | R$ 0.5092 | R$ 0.5094 |
| Aug 09 2019 | R$ 0.5018 | R$ 0.5019 |
| Aug 08 2019 | R$ 0.5026 | R$ 0.5027 |
| Aug 07 2019 | R$ 0.5080 | R$ 0.5081 |
| Aug 06 2019 | R$ 0.5057 | R$ 0.5058 |
| Aug 05 2019 | R$ 0.5024 | R$ 0.5025 |
| Aug 02 2019 | R$ 0.4947 | R$ 0.4948 |
| Aug 01 2019 | R$ 0.4892 | R$ 0.4893 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026