| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6289 | R$ 0.6290 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.6706 | R$ 0.6707 |
| Mar 30 2020 | R$ 0.6653 | R$ 0.6654 |
| Mar 27 2020 | R$ 0.6592 | R$ 0.6593 |
| Mar 26 2020 | R$ 0.6450 | R$ 0.6451 |
| Mar 25 2020 | R$ 0.6539 | R$ 0.6540 |
| Mar 24 2020 | R$ 0.6537 | R$ 0.6539 |
| Mar 23 2020 | R$ 0.6549 | R$ 0.6551 |
| Mar 20 2020 | R$ 0.6478 | R$ 0.6479 |
| Mar 19 2020 | R$ 0.6628 | R$ 0.6629 |
| Mar 18 2020 | R$ 0.6578 | R$ 0.6579 |
| Mar 17 2020 | R$ 0.6503 | R$ 0.6505 |
| Mar 16 2020 | R$ 0.6366 | R$ 0.6367 |
| Mar 13 2020 | R$ 0.6092 | R$ 0.6093 |
| Mar 12 2020 | R$ 0.6270 | R$ 0.6271 |
| Mar 11 2020 | R$ 0.6014 | R$ 0.6015 |
| Mar 10 2020 | R$ 0.6008 | R$ 0.6009 |
| Mar 09 2020 | R$ 0.6094 | R$ 0.6095 |
| Mar 06 2020 | R$ 0.5978 | R$ 0.5979 |
| Mar 05 2020 | R$ 0.5944 | R$ 0.5945 |
| Mar 04 2020 | R$ 0.5823 | R$ 0.5824 |
| Mar 03 2020 | R$ 0.5776 | R$ 0.5777 |
| Mar 02 2020 | R$ 0.5774 | R$ 0.5775 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026