| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4770 | R$ 0.4771 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2019 | R$ 0.4653 | R$ 0.4654 |
| Jan 30 2019 | R$ 0.4735 | R$ 0.4736 |
| Jan 29 2019 | R$ 0.4762 | R$ 0.4763 |
| Jan 28 2019 | R$ 0.4801 | R$ 0.4802 |
| Jan 25 2019 | R$ 0.4794 | R$ 0.4796 |
| Jan 24 2019 | R$ 0.4819 | R$ 0.4820 |
| Jan 23 2019 | R$ 0.4841 | R$ 0.4842 |
| Jan 22 2019 | R$ 0.4793 | R$ 0.4794 |
| Jan 21 2019 | R$ 0.4805 | R$ 0.4806 |
| Jan 18 2019 | R$ 0.4778 | R$ 0.4779 |
| Jan 17 2019 | R$ 0.4791 | R$ 0.4793 |
| Jan 16 2019 | R$ 0.4741 | R$ 0.4742 |
| Jan 15 2019 | R$ 0.4722 | R$ 0.4724 |
| Jan 14 2019 | R$ 0.4750 | R$ 0.4751 |
| Jan 11 2019 | R$ 0.4736 | R$ 0.4737 |
| Jan 10 2019 | R$ 0.4703 | R$ 0.4703 |
| Jan 09 2019 | R$ 0.4711 | R$ 0.4712 |
| Jan 08 2019 | R$ 0.4746 | R$ 0.4747 |
| Jan 07 2019 | R$ 0.4729 | R$ 0.4730 |
| Jan 04 2019 | R$ 0.4802 | R$ 0.4803 |
| Jan 03 2019 | R$ 0.4810 | R$ 0.4811 |
| Jan 02 2019 | R$ 0.4926 | R$ 0.4927 |
Source: Brazilian Central Bank
Display Columns
< December 2018 February 2019 >
Data available from Oct 17 2014 until Sep 29 2026