| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4744 | R$ 0.4745 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2019 | R$ 0.4762 | R$ 0.4763 |
| Feb 27 2019 | R$ 0.4758 | R$ 0.4759 |
| Feb 26 2019 | R$ 0.4789 | R$ 0.4790 |
| Feb 25 2019 | R$ 0.4750 | R$ 0.4751 |
| Feb 22 2019 | R$ 0.4768 | R$ 0.4769 |
| Feb 21 2019 | R$ 0.4790 | R$ 0.4791 |
| Feb 20 2019 | R$ 0.4726 | R$ 0.4727 |
| Feb 19 2019 | R$ 0.4740 | R$ 0.4740 |
| Feb 18 2019 | R$ 0.4754 | R$ 0.4755 |
| Feb 15 2019 | R$ 0.4733 | R$ 0.4734 |
| Feb 14 2019 | R$ 0.4811 | R$ 0.4811 |
| Feb 13 2019 | R$ 0.4748 | R$ 0.4749 |
| Feb 12 2019 | R$ 0.4751 | R$ 0.4752 |
| Feb 11 2019 | R$ 0.4763 | R$ 0.4764 |
| Feb 08 2019 | R$ 0.4738 | R$ 0.4739 |
| Feb 07 2019 | R$ 0.4739 | R$ 0.4740 |
| Feb 06 2019 | R$ 0.4717 | R$ 0.4718 |
| Feb 05 2019 | R$ 0.4682 | R$ 0.4683 |
| Feb 04 2019 | R$ 0.4683 | R$ 0.4684 |
| Feb 01 2019 | R$ 0.4675 | R$ 0.4676 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026