| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4967 | R$ 0.4968 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.4947 | R$ 0.4948 |
| Dec 28 2018 | R$ 0.4946 | R$ 0.4947 |
| Dec 27 2018 | R$ 0.5020 | R$ 0.5021 |
| Dec 26 2018 | R$ 0.5013 | R$ 0.5015 |
| Dec 24 2018 | R$ 0.4958 | R$ 0.4961 |
| Dec 21 2018 | R$ 0.4937 | R$ 0.4938 |
| Dec 20 2018 | R$ 0.4910 | R$ 0.4911 |
| Dec 19 2018 | R$ 0.4972 | R$ 0.4973 |
| Dec 18 2018 | R$ 0.4986 | R$ 0.4987 |
| Dec 17 2018 | R$ 0.5006 | R$ 0.5007 |
| Dec 14 2018 | R$ 0.5002 | R$ 0.5003 |
| Dec 13 2018 | R$ 0.4966 | R$ 0.4967 |
| Dec 12 2018 | R$ 0.4941 | R$ 0.4942 |
| Dec 11 2018 | R$ 0.4991 | R$ 0.4992 |
| Dec 10 2018 | R$ 0.5005 | R$ 0.5006 |
| Dec 07 2018 | R$ 0.4984 | R$ 0.4985 |
| Dec 06 2018 | R$ 0.5014 | R$ 0.5015 |
| Dec 05 2018 | R$ 0.4934 | R$ 0.4935 |
| Dec 04 2018 | R$ 0.4907 | R$ 0.4909 |
| Dec 03 2018 | R$ 0.4897 | R$ 0.4899 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026