Hong Kong Dollar (HKD)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4835 R$ 0.4836
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.4938 R$ 0.4939
Nov 29 2018 R$ 0.4929 R$ 0.4930
Nov 28 2018 R$ 0.4935 R$ 0.4936
Nov 27 2018 R$ 0.4971 R$ 0.4972
Nov 26 2018 R$ 0.4940 R$ 0.4941
Nov 23 2018 R$ 0.4865 R$ 0.4867
Nov 22 2018 R$ 0.4865 R$ 0.4866
Nov 21 2018 R$ 0.4834 R$ 0.4835
Nov 20 2018 R$ 0.4798 R$ 0.4800
Nov 19 2018 R$ 0.4793 R$ 0.4794
Nov 16 2018 R$ 0.4791 R$ 0.4792
Nov 14 2018 R$ 0.4841 R$ 0.4842
Nov 13 2018 R$ 0.4825 R$ 0.4826
Nov 12 2018 R$ 0.4783 R$ 0.4784
Nov 09 2018 R$ 0.4788 R$ 0.4789
Nov 08 2018 R$ 0.4776 R$ 0.4778
Nov 07 2018 R$ 0.4800 R$ 0.4801
Nov 06 2018 R$ 0.4786 R$ 0.4787
Nov 05 2018 R$ 0.4730 R$ 0.4731
Nov 01 2018 R$ 0.4717 R$ 0.4718

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >