| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.4795 | R$ 0.4796 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.4742 | R$ 0.4743 |
| Oct 30 2018 | R$ 0.4719 | R$ 0.4720 |
| Oct 29 2018 | R$ 0.4636 | R$ 0.4637 |
| Oct 26 2018 | R$ 0.4687 | R$ 0.4688 |
| Oct 25 2018 | R$ 0.4720 | R$ 0.4721 |
| Oct 24 2018 | R$ 0.4725 | R$ 0.4726 |
| Oct 23 2018 | R$ 0.4729 | R$ 0.4730 |
| Oct 22 2018 | R$ 0.4706 | R$ 0.4707 |
| Oct 19 2018 | R$ 0.4728 | R$ 0.4729 |
| Oct 18 2018 | R$ 0.4715 | R$ 0.4716 |
| Oct 17 2018 | R$ 0.4720 | R$ 0.4721 |
| Oct 16 2018 | R$ 0.4731 | R$ 0.4731 |
| Oct 15 2018 | R$ 0.4763 | R$ 0.4764 |
| Oct 11 2018 | R$ 0.4779 | R$ 0.4780 |
| Oct 10 2018 | R$ 0.4785 | R$ 0.4786 |
| Oct 09 2018 | R$ 0.4772 | R$ 0.4773 |
| Oct 08 2018 | R$ 0.4799 | R$ 0.4800 |
| Oct 05 2018 | R$ 0.4938 | R$ 0.4939 |
| Oct 04 2018 | R$ 0.4983 | R$ 0.4984 |
| Oct 03 2018 | R$ 0.4917 | R$ 0.4918 |
| Oct 02 2018 | R$ 0.5042 | R$ 0.5043 |
| Oct 01 2018 | R$ 0.5145 | R$ 0.5146 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026