Hong Kong Dollar (HKD)

September 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.5252 R$ 0.5253
Business Days 19

PTAX - Daily Quote

Date Bid Offer
Sep 28 2018 R$ 0.5115 R$ 0.5116
Sep 27 2018 R$ 0.5130 R$ 0.5131
Sep 26 2018 R$ 0.5194 R$ 0.5195
Sep 25 2018 R$ 0.5286 R$ 0.5287
Sep 24 2018 R$ 0.5196 R$ 0.5197
Sep 21 2018 R$ 0.5215 R$ 0.5216
Sep 20 2018 R$ 0.5227 R$ 0.5227
Sep 19 2018 R$ 0.5270 R$ 0.5271
Sep 18 2018 R$ 0.5274 R$ 0.5275
Sep 17 2018 R$ 0.5315 R$ 0.5316
Sep 14 2018 R$ 0.5336 R$ 0.5337
Sep 13 2018 R$ 0.5304 R$ 0.5305
Sep 12 2018 R$ 0.5256 R$ 0.5257
Sep 11 2018 R$ 0.5304 R$ 0.5305
Sep 10 2018 R$ 0.5223 R$ 0.5224
Sep 06 2018 R$ 0.5281 R$ 0.5282
Sep 05 2018 R$ 0.5300 R$ 0.5301
Sep 04 2018 R$ 0.5305 R$ 0.5307
Sep 03 2018 R$ 0.5258 R$ 0.5259

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2018 October 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >